Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2755 -0.0048 (-1.71%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.750 9.750 9.150 9.160 355,861 -0.51(-5.27%)
Mar 28, 2008 9.670 9.890 9.600 9.670 124,550 -0.11(-1.12%)
Mar 27, 2008 10.03 10.25 9.760 9.780 241,443 -0.41(-4.02%)
Mar 26, 2008 10.27 10.33 10.06 10.19 121,990 -0.02(-0.20%)
Mar 25, 2008 9.840 10.25 9.800 10.21 209,500 +0.51(+5.26%)
Mar 24, 2008 9.520 9.840 9.500 9.700 203,964 +0.25(+2.65%)
Mar 21, 2008 9.660 10.47 9.350 9.450 409,141 +0.00(+0.00%)
Mar 20, 2008 9.660 10.47 9.350 9.450 409,141 -0.31(-3.18%)
Mar 19, 2008 10.26 10.34 9.660 9.760 347,488 -0.61(-5.88%)
Mar 18, 2008 10.51 10.74 10.32 10.37 178,880 -0.13(-1.24%)
Mar 17, 2008 10.95 10.95 10.50 10.50 274,955 -0.60(-5.41%)
Mar 14, 2008 11.65 11.65 11.05 11.10 168,850 -0.38(-3.31%)
Mar 13, 2008 11.10 11.53 11.01 11.48 328,600 +0.45(+4.08%)
Mar 12, 2008 11.33 11.33 11.00 11.03 151,800 -0.08(-0.72%)
Mar 11, 2008 10.86 11.15 10.86 11.11 382,400 +0.31(+2.87%)
Mar 10, 2008 11.52 11.52 10.80 10.80 350,555 -0.75(-6.49%)
Mar 07, 2008 12.24 12.25 11.41 11.55 357,033 -0.62(-5.09%)
Mar 06, 2008 12.22 12.27 12.14 12.17 130,200 -0.07(-0.57%)
Mar 05, 2008 12.22 12.39 11.87 12.24 207,600 -0.06(-0.49%)
Mar 04, 2008 12.30 12.34 12.00 12.30 234,179 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.