Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.920 5.920 5.678 5.721 233,139 -0.15(-2.52%)
Feb 28, 2008 5.844 5.901 5.731 5.869 279,981 +0.02(+0.39%)
Feb 27, 2008 5.807 5.875 5.762 5.847 389,809 +0.03(+0.49%)
Feb 26, 2008 5.960 5.993 5.756 5.818 579,536 -0.12(-1.98%)
Feb 25, 2008 5.878 5.990 5.804 5.936 401,045 +0.06(+0.97%)
Feb 22, 2008 5.923 5.972 5.798 5.878 570,668 -0.09(-1.59%)
Feb 21, 2008 5.988 6.038 5.920 5.973 446,706 +0.03(+0.56%)
Feb 20, 2008 5.939 5.942 5.819 5.940 413,919 -0.01(-0.13%)
Feb 19, 2008 5.881 6.046 5.829 5.948 663,257 +0.12(+2.04%)
Feb 18, 2008 6.018 6.018 5.761 5.829 823,813 +0.00(+0.00%)
Feb 15, 2008 6.018 6.018 5.761 5.829 823,813 -0.18(-2.99%)
Feb 14, 2008 6.006 6.026 5.927 6.008 616,727 +0.10(+1.66%)
Feb 13, 2008 5.816 5.955 5.746 5.910 420,784 +0.19(+3.38%)
Feb 12, 2008 5.984 6.017 5.678 5.717 829,259 -0.22(-3.78%)
Feb 11, 2008 5.771 5.946 5.620 5.942 769,251 +0.31(+5.54%)
Feb 08, 2008 5.633 5.776 5.571 5.630 671,873 +0.01(+0.21%)
Feb 07, 2008 5.415 5.710 5.339 5.617 577,487 +0.17(+3.10%)
Feb 06, 2008 5.795 5.842 5.449 5.449 751,216 -0.31(-5.44%)
Feb 05, 2008 5.880 5.880 5.699 5.762 809,731 -0.06(-1.04%)
Feb 04, 2008 5.718 5.872 5.706 5.822 1,171,152 +0.22(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.