Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

288.50 +1.96 (+0.68%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.300 8.810 8.030 8.750 653,332 +0.48(+5.80%)
Dec 30, 2008 8.160 8.310 8.080 8.270 565,259 +0.21(+2.61%)
Dec 29, 2008 8.210 8.260 7.930 8.060 196,058 -0.15(-1.83%)
Dec 26, 2008 8.290 8.300 7.910 8.210 110,590 -0.03(-0.36%)
Dec 24, 2008 8.130 8.360 7.970 8.240 122,595 +0.09(+1.10%)
Dec 23, 2008 8.210 8.440 8.070 8.150 309,237 -0.01(-0.12%)
Dec 22, 2008 8.490 8.515 7.800 8.160 418,152 -0.31(-3.66%)
Dec 19, 2008 8.430 8.750 8.100 8.470 654,646 +0.23(+2.79%)
Dec 18, 2008 8.240 8.490 8.110 8.240 575,315 -0.08(-0.96%)
Dec 17, 2008 8.070 8.380 7.800 8.320 524,324 +0.14(+1.71%)
Dec 16, 2008 7.670 8.230 7.400 8.180 561,043 +0.61(+8.06%)
Dec 15, 2008 7.880 8.140 7.510 7.570 330,970 -0.28(-3.57%)
Dec 12, 2008 7.520 7.850 7.390 7.850 429,597 +0.18(+2.35%)
Dec 11, 2008 8.140 8.140 7.530 7.670 496,450 -0.59(-7.14%)
Dec 10, 2008 7.720 8.260 7.720 8.260 399,480 +0.66(+8.68%)
Dec 09, 2008 7.580 8.680 7.580 7.600 869,854 -0.02(-0.26%)
Dec 08, 2008 7.580 7.940 7.560 7.620 690,327 +0.23(+3.11%)
Dec 05, 2008 6.890 7.390 6.740 7.390 838,662 +0.38(+5.42%)
Dec 04, 2008 7.350 7.902 6.910 7.010 1,171,799 -0.41(-5.53%)
Dec 03, 2008 7.110 7.470 6.660 7.420 700,653 +0.59(+8.64%)
Dec 02, 2008 7.000 7.230 6.720 6.830 1,078,403 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.