Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 34.35 35.07 34.33 34.82 1,496,037 +0.60(+1.75%)
Dec 30, 2008 33.94 34.43 33.75 34.23 1,308,256 +0.58(+1.71%)
Dec 29, 2008 33.43 33.79 33.23 33.65 1,326,873 +0.16(+0.49%)
Dec 26, 2008 33.58 33.73 32.96 33.49 791,382 +0.09(+0.28%)
Dec 24, 2008 32.99 33.61 32.56 33.39 597,260 +0.90(+2.78%)
Dec 23, 2008 33.06 33.06 32.25 32.49 1,266,150 -0.06(-0.17%)
Dec 22, 2008 33.02 33.02 32.03 32.55 1,469,194 -0.34(-1.04%)
Dec 19, 2008 32.86 33.59 32.55 32.89 1,944,359 +0.17(+0.52%)
Dec 18, 2008 32.79 33.18 32.49 32.72 2,268,518 -0.08(-0.24%)
Dec 17, 2008 33.16 33.28 32.25 32.80 2,542,190 -0.52(-1.56%)
Dec 16, 2008 32.33 33.41 32.07 33.31 1,839,715 +1.17(+3.65%)
Dec 15, 2008 32.41 32.92 31.87 32.14 1,510,030 -0.31(-0.94%)
Dec 12, 2008 31.40 32.50 31.29 32.45 1,752,090 +0.45(+1.40%)
Dec 11, 2008 31.41 32.62 31.35 32.00 2,204,613 +0.27(+0.85%)
Dec 10, 2008 29.24 31.84 29.24 31.73 2,490,125 +2.22(+7.53%)
Dec 09, 2008 29.44 30.25 29.32 29.51 2,184,361 -0.04(-0.12%)
Dec 08, 2008 29.62 29.88 28.79 29.54 2,471,839 +0.32(+1.10%)
Dec 05, 2008 28.21 29.34 27.76 29.22 1,782,116 +0.70(+2.45%)
Dec 04, 2008 30.03 30.03 28.13 28.52 2,034,552 -0.85(-2.88%)
Dec 03, 2008 28.56 29.95 28.28 29.37 3,059,703 -0.66(-2.20%)
Dec 02, 2008 30.33 30.89 29.26 30.03 2,872,401 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.