Indicators

CVD Equipment Corp (NQ: CVV )

4.937 +0.337 (+7.33%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.890	2.890	2.890	2.890	2,500	+0.06(+2.12%)
Nov 26, 2008	2.550	2.830	2.550	2.830	10,432	+0.51(+21.98%)
Nov 25, 2008	2.490	2.490	2.320	2.320	3,409	-0.08(-3.33%)
Nov 24, 2008	2.500	2.500	2.390	2.400	80,150	+0.15(+6.67%)
Nov 21, 2008	2.700	2.700	2.250	2.250	7,300	-0.35(-13.46%)
Nov 20, 2008	2.570	2.700	2.540	2.600	9,700	+0.10(+4.00%)
Nov 19, 2008	2.200	2.500	2.180	2.500	1,100	+0.20(+8.69%)
Nov 18, 2008	2.300	2.300	2.090	2.300	88,706	+0.00(+0.00%)
Nov 17, 2008	2.310	2.310	2.300	2.300	1,460	+0.00(+0.00%)
Nov 14, 2008	2.300	2.350	2.270	2.300	10,850	+0.01(+0.44%)
Nov 13, 2008	2.290	2.290	2.290	2.290	200	+0.10(+4.57%)
Nov 12, 2008	2.210	2.210	2.020	2.190	20,010	-0.03(-1.35%)
Nov 11, 2008	2.227	2.227	2.220	2.220	5,554	-0.13(-5.53%)
Nov 10, 2008	2.310	2.350	2.310	2.350	44,518	-0.05(-2.08%)
Nov 07, 2008	2.400	2.400	2.210	2.400	34,669	+0.00(+0.00%)
Nov 06, 2008	2.400	2.400	2.380	2.400	11,485	-0.02(-0.83%)
Nov 05, 2008	2.448	2.448	2.420	2.420	2,600	-0.08(-3.20%)
Nov 04, 2008	2.500	2.500	2.500	2.500	10,450	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.