Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.81	23.40	21.89	23.30	3,346,484	+1.21(+5.49%)
Nov 26, 2008	21.07	22.32	20.59	22.09	7,050,393	+0.43(+2.00%)
Nov 25, 2008	21.65	21.68	19.69	21.65	9,968,161	+0.93(+4.48%)
Nov 24, 2008	21.12	23.16	20.45	20.73	19,490,606	+0.74(+3.68%)
Nov 21, 2008	17.77	20.06	17.21	19.99	13,201,059	+3.60(+21.97%)
Nov 20, 2008	16.83	17.90	15.40	16.39	10,474,646	+0.19(+1.18%)
Nov 19, 2008	19.58	21.55	15.95	16.20	13,846,870	-3.07(-15.95%)
Nov 18, 2008	18.52	19.59	18.23	19.27	5,614,359	+0.58(+3.11%)
Nov 17, 2008	19.83	20.32	18.13	18.69	7,619,979	-1.76(-8.62%)
Nov 14, 2008	20.85	21.63	20.27	20.45	0	-0.12(-0.57%)
Nov 13, 2008	18.42	20.61	16.44	20.57	9,564,354	+2.25(+12.29%)
Nov 12, 2008	19.12	19.75	18.16	18.32	6,780,175	-1.84(-9.12%)
Nov 11, 2008	20.66	20.77	18.91	20.16	6,437,788	-1.18(-5.54%)
Nov 10, 2008	21.41	22.12	20.44	21.34	5,352,509	+1.32(+6.62%)
Nov 07, 2008	19.27	20.46	18.89	20.01	4,578,268	+1.68(+9.14%)
Nov 06, 2008	20.63	21.34	18.15	18.34	6,869,449	-1.94(-9.58%)
Nov 05, 2008	20.81	22.20	20.08	20.28	6,209,644	-0.92(-4.35%)
Nov 04, 2008	19.33	21.28	18.96	21.20	6,497,736	+3.50(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.