Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.44	16.81	16.15	16.68	574,996	+0.48(+2.99%)
Nov 26, 2008	14.87	16.23	14.77	16.19	1,315,928	+1.12(+7.40%)
Nov 25, 2008	15.90	16.04	14.64	15.08	1,989,090	-0.69(-4.37%)
Nov 24, 2008	15.18	16.22	15.03	15.77	1,598,983	+0.76(+5.08%)
Nov 21, 2008	13.87	15.03	13.26	15.00	1,439,690	+1.50(+11.12%)
Nov 20, 2008	15.20	15.39	13.43	13.50	1,687,205	-1.99(-12.82%)
Nov 19, 2008	17.21	17.69	15.47	15.49	1,268,809	-1.77(-10.27%)
Nov 18, 2008	17.73	18.23	16.56	17.26	1,630,749	-1.21(-6.57%)
Nov 17, 2008	18.38	19.29	18.25	18.47	776,803	-0.07(-0.35%)
Nov 14, 2008	19.70	19.94	18.45	18.54	0	-1.44(-7.22%)
Nov 13, 2008	17.97	19.98	17.37	19.98	1,184,868	+2.20(+12.36%)
Nov 12, 2008	18.77	19.10	17.78	17.78	899,691	-1.59(-8.21%)
Nov 11, 2008	19.77	20.35	19.06	19.38	1,195,165	-0.71(-3.51%)
Nov 10, 2008	20.78	20.94	19.79	20.08	757,749	-0.21(-1.05%)
Nov 07, 2008	19.70	20.57	19.66	20.29	0	+0.67(+3.43%)
Nov 06, 2008	19.90	20.31	19.58	19.62	1,072,429	-0.41(-2.05%)
Nov 05, 2008	21.20	21.56	19.99	20.03	776,893	-1.40(-6.54%)
Nov 04, 2008	20.88	21.48	20.47	21.43	760,506	+0.99(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.