Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.233 3.762 3.195 3.762 1,052,855 +0.28(+8.15%)
Oct 30, 2008 3.365 3.526 3.138 3.478 1,025,430 +0.26(+7.92%)
Oct 29, 2008 3.072 3.355 3.025 3.223 717,486 +0.09(+2.71%)
Oct 28, 2008 2.817 3.138 2.703 3.138 681,496 +0.44(+16.49%)
Oct 27, 2008 2.713 2.949 2.694 2.694 390,455 -0.13(-4.68%)
Oct 24, 2008 2.713 2.958 2.628 2.826 511,664 -0.12(-4.17%)
Oct 23, 2008 3.053 3.091 2.788 2.949 715,451 -0.09(-3.11%)
Oct 22, 2008 3.204 3.204 2.996 3.043 368,745 -0.25(-7.47%)
Oct 21, 2008 3.478 3.629 3.289 3.289 698,949 -0.22(-6.20%)
Oct 20, 2008 3.129 3.507 3.053 3.507 561,336 +0.45(+14.86%)
Oct 17, 2008 3.025 3.232 2.930 3.053 634,666 -0.09(-3.00%)
Oct 16, 2008 2.864 3.147 2.609 3.147 863,748 +0.41(+14.83%)
Oct 15, 2008 2.949 3.289 2.741 2.741 1,289,120 -0.13(-4.61%)
Oct 14, 2008 2.836 2.940 2.609 2.873 770,940 +0.10(+3.75%)
Oct 13, 2008 2.675 2.788 2.363 2.769 1,151,921 +0.31(+12.69%)
Oct 10, 2008 1.994 2.457 1.843 2.457 1,835,259 +0.35(+16.59%)
Oct 09, 2008 2.543 2.647 2.032 2.108 1,155,073 -0.37(-14.89%)
Oct 08, 2008 2.543 2.836 2.287 2.476 1,247,056 -0.19(-7.09%)
Oct 07, 2008 3.062 3.110 2.628 2.665 1,070,451 -0.37(-12.15%)
Oct 06, 2008 3.195 3.223 2.722 3.034 1,400,683 -0.29(-8.81%)
Oct 03, 2008 3.478 3.497 3.242 3.327 585,387 -0.07(-1.95%)
Oct 02, 2008 3.696 3.733 3.393 3.393 988,131 -0.26(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.