Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.607 9.970 9.574 9.891 287,155 +0.18(+1.90%)
Jan 30, 2008 9.640 9.765 9.508 9.706 356,370 -0.03(-0.34%)
Jan 29, 2008 9.521 9.739 9.415 9.739 179,131 +0.26(+2.79%)
Jan 28, 2008 9.224 9.475 9.085 9.475 195,526 +0.25(+2.72%)
Jan 25, 2008 9.211 9.343 9.026 9.224 181,244 +0.16(+1.75%)
Jan 24, 2008 9.580 9.614 9.019 9.065 412,464 -0.51(-5.38%)
Jan 23, 2008 9.237 9.587 9.085 9.580 257,016 +0.17(+1.82%)
Jan 22, 2008 8.848 9.653 8.834 9.409 231,723 +0.21(+2.30%)
Jan 21, 2008 9.389 9.455 8.999 9.198 0 +0.00(+0.00%)
Jan 18, 2008 9.389 9.455 8.999 9.198 307,299 -0.34(-3.53%)
Jan 17, 2008 9.739 9.739 9.501 9.534 140,245 -0.15(-1.57%)
Jan 16, 2008 9.257 9.911 9.237 9.686 345,957 +0.37(+3.97%)
Jan 15, 2008 9.013 9.316 8.815 9.316 240,599 +0.20(+2.25%)
Jan 14, 2008 9.270 9.310 9.112 9.112 165,993 -0.08(-0.86%)
Jan 11, 2008 9.290 9.316 9.105 9.191 159,329 -0.14(-1.49%)
Jan 10, 2008 9.204 9.356 9.098 9.330 141,609 +0.05(+0.50%)
Jan 09, 2008 9.376 9.409 9.059 9.283 136,914 -0.15(-1.61%)
Jan 08, 2008 9.547 9.574 9.270 9.435 256,954 -0.11(-1.11%)
Jan 07, 2008 9.462 9.686 9.409 9.541 146,607 +0.13(+1.40%)
Jan 04, 2008 9.508 9.633 9.376 9.409 185,984 -0.11(-1.11%)
Jan 03, 2008 9.792 9.792 9.476 9.514 185,682 -0.17(-1.71%)
Jan 02, 2008 9.726 9.785 9.481 9.680 167,356 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.