Indicators

S&P Retail SPDR (NY: XRT )

71.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.10	17.35	17.06	17.29	1,631,441	+0.17(+0.99%)
Jan 30, 2007	17.17	17.18	17.08	17.12	2,194,099	-0.02(-0.12%)
Jan 29, 2007	17.05	17.18	17.05	17.15	677,664	+0.09(+0.51%)
Jan 26, 2007	17.02	17.08	16.94	17.06	1,355,571	+0.01(+0.05%)
Jan 25, 2007	17.23	17.23	17.00	17.05	896,759	-0.27(-1.55%)
Jan 24, 2007	17.27	17.36	17.24	17.32	138,784	+0.16(+0.94%)
Jan 23, 2007	17.14	17.24	17.09	17.16	1,184,517	-0.00(-0.02%)
Jan 22, 2007	17.22	17.22	17.04	17.16	3,090,858	-0.14(-0.83%)
Jan 19, 2007	17.35	17.35	17.20	17.31	1,470,820	-0.09(-0.50%)
Jan 18, 2007	17.39	17.47	17.33	17.39	1,302,921	+0.00(+0.00%)
Jan 17, 2007	17.42	17.50	17.38	17.39	1,485,621	-0.09(-0.52%)
Jan 16, 2007	17.60	17.62	17.43	17.48	1,244,204	-0.02(-0.09%)
Jan 12, 2007	17.45	17.54	17.35	17.50	597,111	+0.10(+0.59%)
Jan 11, 2007	17.12	17.42	17.12	17.40	604,147	+0.31(+1.81%)
Jan 10, 2007	16.95	17.11	16.95	17.09	1,441,219	+0.05(+0.29%)
Jan 09, 2007	16.93	17.06	16.87	17.04	1,228,676	+0.17(+1.03%)
Jan 08, 2007	16.77	16.94	16.75	16.87	3,241,289	+0.02(+0.15%)
Jan 05, 2007	17.02	17.04	16.80	16.84	812,323	-0.23(-1.38%)
Jan 04, 2007	16.84	17.09	16.82	17.08	3,945,157	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.