Indicators

Core Laboratories Inc (NY: CLB )

18.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.22	34.38	33.91	34.24	1,287,432	+0.02(+0.05%)
Jan 30, 2007	33.34	34.81	33.34	34.22	768,512	+1.00(+3.01%)
Jan 29, 2007	33.26	34.03	33.03	33.22	523,011	+0.04(+0.13%)
Jan 26, 2007	32.97	33.58	32.79	33.18	510,736	+0.45(+1.37%)
Jan 25, 2007	33.38	33.38	32.44	32.73	463,080	-0.64(-1.93%)
Jan 24, 2007	33.44	33.61	32.47	33.37	518,438	+0.18(+0.54%)
Jan 23, 2007	31.56	33.66	31.56	33.19	1,069,610	+1.74(+5.54%)
Jan 22, 2007	31.86	32.11	31.02	31.45	667,423	-0.23(-0.72%)
Jan 19, 2007	30.54	31.92	30.54	31.68	1,375,042	+1.15(+3.78%)
Jan 18, 2007	31.08	31.36	30.42	30.53	968,522	-0.76(-2.44%)
Jan 17, 2007	31.22	31.58	30.72	31.29	771,159	+0.07(+0.21%)
Jan 16, 2007	31.32	31.68	30.60	31.22	837,829	-0.58(-1.83%)
Jan 12, 2007	31.00	32.20	31.00	31.80	822,425	+0.78(+2.50%)
Jan 11, 2007	31.82	32.93	30.76	31.03	1,438,583	-0.79(-2.49%)
Jan 10, 2007	31.76	32.07	31.35	31.82	1,298,985	-0.19(-0.60%)
Jan 09, 2007	31.73	32.13	31.13	32.01	770,196	+0.19(+0.59%)
Jan 08, 2007	31.45	32.19	31.23	31.83	1,090,069	+0.67(+2.16%)
Jan 05, 2007	31.06	31.34	30.47	31.15	1,217,873	+0.05(+0.17%)
Jan 04, 2007	31.99	31.99	30.93	31.10	1,038,803	-1.16(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.