Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.88	50.00	49.52	49.85	12,051,461	+0.03(+0.06%)
Jan 30, 2007	50.08	50.39	49.76	49.83	16,495,064	+0.25(+0.51%)
Jan 29, 2007	50.44	50.51	49.49	49.57	19,478,046	-1.08(-2.14%)
Jan 26, 2007	50.79	50.93	50.24	50.65	42,735,264	-2.37(-4.48%)
Jan 25, 2007	53.01	53.14	52.65	53.03	15,522,656	-0.21(-0.39%)
Jan 24, 2007	52.74	53.23	52.43	53.23	10,161,483	+0.38(+0.72%)
Jan 23, 2007	53.30	53.74	52.67	52.85	15,838,235	-0.89(-1.65%)
Jan 22, 2007	53.67	54.52	53.50	53.74	23,728,278	+1.13(+2.15%)
Jan 19, 2007	52.36	52.82	52.25	52.60	9,586,679	+0.40(+0.76%)
Jan 18, 2007	52.50	52.67	51.97	52.21	10,648,866	-0.17(-0.32%)
Jan 17, 2007	52.07	52.48	51.86	52.38	9,224,404	+0.30(+0.58%)
Jan 16, 2007	52.00	52.13	51.55	52.07	7,714,599	+0.16(+0.31%)
Jan 12, 2007	51.02	52.12	51.01	51.91	14,277,367	+0.96(+1.89%)
Jan 11, 2007	50.41	51.16	50.12	50.95	9,700,746	+0.62(+1.22%)
Jan 10, 2007	50.23	50.47	50.09	50.33	8,159,442	-0.16(-0.32%)
Jan 09, 2007	50.42	50.78	50.07	50.49	10,114,170	+0.24(+0.48%)
Jan 08, 2007	50.75	50.93	50.15	50.25	9,524,303	-0.40(-0.80%)
Jan 05, 2007	50.54	51.07	50.31	50.65	14,767,366	+0.12(+0.24%)
Jan 04, 2007	49.22	50.92	48.86	50.53	22,585,774	+2.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.