Indicators

Finning International (TSX: FTT )

43.63 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.50	48.95	47.66	47.66	252,509	-1.04(-2.14%)
Jan 30, 2007	48.70	49.00	48.58	48.70	204,055	+0.09(+0.19%)
Jan 29, 2007	48.85	48.95	48.41	48.61	178,866	+0.21(+0.43%)
Jan 26, 2007	47.90	48.86	47.80	48.40	226,679	+0.33(+0.69%)
Jan 25, 2007	47.25	48.13	47.25	48.07	309,359	+0.76(+1.61%)
Jan 24, 2007	46.90	47.51	46.90	47.31	174,475	+0.21(+0.45%)
Jan 23, 2007	46.56	47.13	46.56	47.10	160,052	+0.35(+0.75%)
Jan 22, 2007	47.00	47.32	46.71	46.75	179,292	-0.22(-0.47%)
Jan 19, 2007	47.30	47.65	46.66	46.97	145,626	-0.26(-0.55%)
Jan 18, 2007	47.24	47.29	46.72	47.23	432,583	+0.68(+1.46%)
Jan 17, 2007	46.35	47.07	46.12	46.55	230,473	+0.24(+0.52%)
Jan 16, 2007	47.32	47.68	46.12	46.31	296,920	-1.22(-2.57%)
Jan 12, 2007	47.39	47.60	47.00	47.53	112,431	+0.38(+0.81%)
Jan 11, 2007	46.87	47.45	46.80	47.15	561,315	+0.15(+0.32%)
Jan 10, 2007	46.91	47.00	46.51	47.00	169,251	+0.04(+0.09%)
Jan 09, 2007	46.99	47.22	46.43	46.96	290,036	-0.02(-0.04%)
Jan 08, 2007	46.28	47.25	46.05	46.98	286,293	+0.78(+1.69%)
Jan 05, 2007	46.15	46.95	46.00	46.20	111,727	-0.27(-0.58%)
Jan 04, 2007	47.90	48.07	46.06	46.47	257,799	-1.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.