Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.225 -0.035 (-0.67%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.730	8.950	8.490	8.500	262,541	-0.23(-2.63%)
Apr 27, 2007	9.310	9.360	8.700	8.730	265,663	-0.66(-7.03%)
Apr 26, 2007	9.330	9.420	9.230	9.390	196,687	+0.14(+1.51%)
Apr 25, 2007	9.250	9.410	9.180	9.250	165,511	+0.01(+0.11%)
Apr 24, 2007	9.260	9.360	9.200	9.240	119,577	+0.00(+0.00%)
Apr 23, 2007	9.380	9.440	9.210	9.240	122,130	-0.14(-1.49%)
Apr 20, 2007	9.470	9.570	9.300	9.380	120,442	+0.06(+0.64%)
Apr 19, 2007	9.360	9.550	9.260	9.320	183,110	-0.19(-2.00%)
Apr 18, 2007	9.740	9.820	9.300	9.510	316,501	-0.23(-2.36%)
Apr 17, 2007	9.950	9.990	9.660	9.740	251,673	-0.21(-2.11%)
Apr 16, 2007	9.980	10.05	9.830	9.950	256,219	+0.04(+0.40%)
Apr 13, 2007	9.450	9.950	9.450	9.910	474,144	+0.47(+4.98%)
Apr 12, 2007	9.170	9.470	9.170	9.440	329,593	+0.23(+2.50%)
Apr 11, 2007	9.380	9.380	9.100	9.210	282,837	-0.07(-0.75%)
Apr 10, 2007	9.000	9.450	9.000	9.280	421,133	+0.28(+3.11%)
Apr 09, 2007	8.460	9.030	8.460	9.000	339,810	+0.54(+6.38%)
Apr 05, 2007	8.450	8.620	8.380	8.460	179,567	-0.01(-0.12%)
Apr 04, 2007	8.410	8.490	8.360	8.470	177,460	+0.11(+1.32%)
Apr 03, 2007	8.350	8.480	8.180	8.360	356,081	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.