Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.68	11.69	11.26	11.35	137,938	-0.38(-3.24%)
Jan 30, 2007	11.51	11.75	11.47	11.73	76,296	+0.26(+2.27%)
Jan 29, 2007	11.22	11.68	11.17	11.47	160,749	+0.19(+1.68%)
Jan 26, 2007	11.50	11.50	10.96	11.28	91,862	-0.22(-1.91%)
Jan 25, 2007	11.52	11.61	11.34	11.50	78,628	+0.05(+0.44%)
Jan 24, 2007	11.40	11.56	11.34	11.45	43,503	+0.09(+0.79%)
Jan 23, 2007	11.48	11.63	11.28	11.36	96,091	-0.14(-1.22%)
Jan 22, 2007	11.71	11.71	11.45	11.50	115,626	-0.20(-1.71%)
Jan 19, 2007	11.45	11.70	11.31	11.70	78,400	+0.23(+2.01%)
Jan 18, 2007	11.88	11.91	11.32	11.47	131,363	-0.43(-3.61%)
Jan 17, 2007	11.71	11.94	11.57	11.90	131,396	+0.17(+1.45%)
Jan 16, 2007	11.52	11.73	11.40	11.73	278,732	+0.23(+2.00%)
Jan 12, 2007	11.44	11.62	11.39	11.50	166,960	+0.03(+0.26%)
Jan 11, 2007	11.51	11.67	11.38	11.47	164,575	-0.01(-0.09%)
Jan 10, 2007	11.48	11.69	11.43	11.48	238,439	-0.11(-0.95%)
Jan 09, 2007	11.66	11.72	11.25	11.59	180,784	-0.09(-0.77%)
Jan 08, 2007	11.45	11.70	11.33	11.68	171,027	+0.25(+2.19%)
Jan 05, 2007	11.97	11.97	11.26	11.43	214,823	-0.62(-5.15%)
Jan 04, 2007	11.89	12.11	11.74	12.05	170,751	+0.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.