Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Sep 27, 2007	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Sep 26, 2007	49.00	49.25	49.25	49.25	101	+0.25(+0.51%)
Sep 25, 2007	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Sep 24, 2007	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Sep 21, 2007	47.75	49.75	49.00	49.00	840	+1.25(+2.62%)
Sep 20, 2007	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Sep 19, 2007	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Sep 18, 2007	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Sep 17, 2007	47.75	47.75	46.75	47.75	200	-0.25(-0.52%)
Sep 14, 2007	48.00	48.00	48.00	48.00	100	-0.90(-1.84%)
Sep 13, 2007	48.90	48.90	48.90	48.90	0	+0.00(+0.00%)
Sep 12, 2007	48.00	48.90	48.90	48.90	100	+0.90(+1.87%)
Sep 11, 2007	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)
Sep 10, 2007	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)
Sep 07, 2007	48.00	48.00	48.00	48.00	250	-0.40(-0.83%)
Sep 06, 2007	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Sep 05, 2007	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.