Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 27, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 26, 2007	13.50	13.50	13.50	13.50	256	-0.60(-4.26%)
Feb 23, 2007	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Feb 22, 2007	14.10	14.10	14.10	14.10	9,600	+0.85(+6.42%)
Feb 21, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 20, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 16, 2007	13.25	13.25	13.25	13.25	100	-0.50(-3.64%)
Feb 15, 2007	13.75	13.75	13.75	13.75	910	+1.25(+10.00%)
Feb 14, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Feb 13, 2007	12.50	12.50	12.50	12.50	100	-1.25(-9.09%)
Feb 12, 2007	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Feb 09, 2007	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Feb 08, 2007	13.75	13.75	13.75	13.75	180	+0.00(+0.00%)
Feb 07, 2007	13.75	13.75	13.75	13.75	180	+0.25(+1.85%)
Feb 06, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 05, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 02, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.