Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.75	30.00	29.75	29.75	17,580	-0.15(-0.50%)
Apr 27, 2007	29.79	30.05	29.60	29.90	17,455	+0.11(+0.37%)
Apr 26, 2007	29.79	30.05	29.70	29.79	15,238	-0.06(-0.20%)
Apr 25, 2007	29.70	30.20	29.80	29.85	31,796	+0.15(+0.51%)
Apr 24, 2007	29.70	29.95	29.70	29.70	22,266	-0.10(-0.34%)
Apr 23, 2007	29.80	30.10	29.75	29.80	29,526	+0.05(+0.17%)
Apr 20, 2007	29.75	30.20	29.75	29.75	23,913	-0.70(-2.30%)
Apr 19, 2007	30.10	30.45	29.85	30.45	18,530	+0.35(+1.16%)
Apr 18, 2007	30.10	30.45	30.05	30.10	28,700	-0.50(-1.63%)
Apr 17, 2007	30.60	30.70	29.75	30.60	19,913	+1.05(+3.55%)
Apr 16, 2007	29.55	29.85	29.45	29.55	28,054	+0.05(+0.17%)
Apr 13, 2007	29.50	29.50	28.95	29.50	25,206	+0.55(+1.90%)
Apr 12, 2007	28.95	28.95	28.45	28.95	9,372	+0.20(+0.70%)
Apr 11, 2007	28.75	28.95	28.60	28.75	54,411	+0.25(+0.88%)
Apr 10, 2007	28.50	28.70	28.30	28.50	20,447	+0.75(+2.70%)
Apr 09, 2007	27.75	28.05	27.75	27.75	18,551	-0.15(-0.54%)
Apr 05, 2007	27.90	28.15	27.80	27.90	17,459	+0.45(+1.64%)
Apr 04, 2007	27.45	27.75	27.40	27.45	20,188	+0.03(+0.11%)
Apr 03, 2007	27.42	27.85	27.40	27.42	44,895	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.