Indicators

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.29	24.29	23.59	23.68	1,388,353	-0.59(-2.44%)
Apr 27, 2007	24.02	24.52	23.81	24.27	1,587,029	+0.23(+0.94%)
Apr 26, 2007	23.91	24.24	23.32	24.05	1,786,024	+1.26(+5.52%)
Apr 25, 2007	22.35	22.87	22.27	22.79	1,201,279	+0.48(+2.14%)
Apr 24, 2007	22.39	22.50	22.17	22.31	566,626	-0.08(-0.34%)
Apr 23, 2007	22.13	22.48	22.13	22.39	452,982	+0.25(+1.14%)
Apr 20, 2007	22.08	22.25	21.88	22.13	578,864	+0.19(+0.86%)
Apr 19, 2007	22.18	22.25	21.81	21.95	998,469	-0.74(-3.25%)
Apr 18, 2007	22.37	22.83	22.37	22.68	443,287	+0.34(+1.52%)
Apr 17, 2007	22.63	22.74	22.18	22.34	698,706	-0.23(-1.00%)
Apr 16, 2007	22.40	22.65	22.33	22.57	623,527	+0.22(+0.99%)
Apr 13, 2007	22.13	22.42	22.02	22.35	408,002	+0.19(+0.85%)
Apr 12, 2007	22.12	22.21	22.00	22.16	287,366	+0.05(+0.23%)
Apr 11, 2007	22.19	22.23	21.98	22.11	474,122	-0.07(-0.31%)
Apr 10, 2007	22.38	22.63	22.13	22.18	411,022	-0.12(-0.54%)
Apr 09, 2007	22.62	22.70	22.14	22.30	486,678	-0.33(-1.45%)
Apr 05, 2007	22.52	22.83	22.15	22.62	425,327	-0.06(-0.25%)
Apr 04, 2007	22.54	22.77	22.42	22.68	480,320	+0.11(+0.47%)
Apr 03, 2007	22.38	22.68	22.34	22.57	512,586	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.