Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.394 3.470 3.364 3.460 1,062,271 +0.10(+2.96%)
Oct 30, 2007 3.330 3.386 3.328 3.360 1,520,648 +0.01(+0.43%)
Oct 29, 2007 3.401 3.424 3.299 3.346 664,525 +0.08(+2.41%)
Oct 26, 2007 3.312 3.328 3.217 3.267 1,280,546 +0.00(+0.04%)
Oct 25, 2007 3.376 3.376 3.172 3.266 1,884,440 -0.12(-3.53%)
Oct 24, 2007 3.424 3.447 3.245 3.386 3,962,902 -0.20(-5.62%)
Oct 23, 2007 3.571 3.587 3.468 3.587 904,628 -0.02(-0.54%)
Oct 22, 2007 3.464 3.612 3.464 3.607 1,765,601 +0.09(+2.56%)
Oct 19, 2007 3.698 3.698 3.514 3.517 1,387,258 -0.23(-6.03%)
Oct 18, 2007 3.708 3.754 3.652 3.742 368,642 +0.02(+0.41%)
Oct 17, 2007 3.763 3.763 3.656 3.727 1,205,362 +0.18(+5.13%)
Oct 16, 2007 3.549 3.614 3.526 3.545 657,250 -0.05(-1.38%)
Oct 15, 2007 3.602 3.626 3.555 3.595 552,963 +0.04(+1.24%)
Oct 12, 2007 3.546 3.587 3.540 3.551 475,354 +0.05(+1.35%)
Oct 11, 2007 3.670 3.700 3.449 3.503 1,006,489 -0.15(-4.13%)
Oct 10, 2007 3.654 3.664 3.598 3.654 320,136 -0.01(-0.22%)
Oct 09, 2007 3.687 3.687 3.587 3.662 1,011,340 -0.02(-0.64%)
Oct 08, 2007 3.652 3.711 3.652 3.686 720,307 +0.01(+0.26%)
Oct 05, 2007 3.674 3.711 3.620 3.676 2,427,702 +0.07(+1.93%)
Oct 04, 2007 3.616 3.616 3.556 3.607 337,113 -0.01(-0.32%)
Oct 03, 2007 3.762 3.762 3.574 3.618 858,548 -0.15(-3.88%)
Oct 02, 2007 3.790 3.802 3.732 3.764 1,127,753 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.