Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.13	17.34	16.93	17.27	434,162	+0.27(+1.61%)
Dec 28, 2007	17.13	17.24	16.85	17.00	704,891	-0.09(-0.55%)
Dec 27, 2007	17.55	17.60	17.09	17.09	594,258	-0.51(-2.91%)
Dec 26, 2007	17.41	17.89	17.30	17.60	759,213	-0.01(-0.05%)
Dec 24, 2007	17.48	17.74	17.48	17.61	194,222	+0.09(+0.54%)
Dec 21, 2007	17.44	17.58	17.33	17.52	1,814,970	+0.30(+1.74%)
Dec 20, 2007	17.54	17.65	17.08	17.22	926,041	-0.26(-1.51%)
Dec 19, 2007	17.65	17.84	17.42	17.48	346,334	-0.27(-1.54%)
Dec 18, 2007	17.78	18.05	17.66	17.76	985,284	+0.14(+0.78%)
Dec 17, 2007	18.36	18.60	17.54	17.62	1,014,547	-0.91(-4.89%)
Dec 14, 2007	19.01	19.03	18.30	18.53	345,714	-0.47(-2.47%)
Dec 13, 2007	19.39	19.40	18.89	19.00	756,637	-0.38(-1.98%)
Dec 12, 2007	19.76	20.11	19.22	19.38	743,460	-0.16(-0.83%)
Dec 11, 2007	20.22	20.36	19.40	19.54	547,505	-0.56(-2.76%)
Dec 10, 2007	19.71	20.14	19.71	20.10	888,783	+0.38(+1.95%)
Dec 07, 2007	18.67	19.90	18.43	19.71	2,811,606	+1.31(+7.10%)
Dec 06, 2007	18.42	18.63	17.99	18.41	1,008,928	+0.04(+0.23%)
Dec 05, 2007	18.37	18.64	18.19	18.36	866,802	+0.28(+1.56%)
Dec 04, 2007	18.69	18.69	17.94	18.08	778,881	-0.64(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.