Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.52 -2.19 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.96	24.16	23.96	24.00	25,485	-0.22(-0.89%)
Dec 28, 2007	24.27	24.33	24.10	24.22	5,279	-0.22(-0.89%)
Dec 27, 2007	24.79	24.79	24.41	24.43	21,017	-0.39(-1.59%)
Dec 26, 2007	24.78	24.92	24.76	24.83	16,448	+0.04(+0.14%)
Dec 24, 2007	24.87	24.87	24.79	24.79	7,209	-0.05(-0.22%)
Dec 21, 2007	24.99	24.99	24.73	24.85	15,534	+0.21(+0.84%)
Dec 20, 2007	24.47	24.64	24.30	24.64	9,950	+0.23(+0.93%)
Dec 19, 2007	24.17	24.46	24.17	24.41	90,265	+0.11(+0.45%)
Dec 18, 2007	24.14	24.36	24.01	24.31	31,476	+0.18(+0.73%)
Dec 17, 2007	24.26	24.29	24.10	24.13	12,285	-0.45(-1.84%)
Dec 14, 2007	24.42	24.71	24.42	24.58	11,981	-0.15(-0.60%)
Dec 13, 2007	24.47	24.73	24.32	24.73	24,571	-0.23(-0.91%)
Dec 12, 2007	25.21	25.21	24.80	24.96	22,845	+0.17(+0.68%)
Dec 11, 2007	25.32	25.36	24.75	24.79	8,427	-0.54(-2.14%)
Dec 10, 2007	25.26	25.37	25.10	25.33	9,036	-0.02(-0.08%)
Dec 07, 2007	25.38	25.49	25.26	25.35	10,864	-0.20(-0.77%)
Dec 06, 2007	25.22	25.55	24.95	25.55	13,136	+0.55(+2.21%)
Dec 05, 2007	25.07	25.12	24.79	25.00	68,739	+0.20(+0.79%)
Dec 04, 2007	24.94	24.99	24.79	24.80	378,322	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.