Indicators

Highwoods Properties (NY: HIW )

26.43 +0.12 (+0.46%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.982	9.169	8.900	9.120	3,147,832	+0.15(+1.70%)
Feb 27, 2007	8.741	9.305	8.741	8.968	3,227,099	-0.37(-3.99%)
Feb 26, 2007	9.377	9.377	9.138	9.340	2,795,214	-0.03(-0.33%)
Feb 23, 2007	9.648	9.648	9.338	9.371	3,384,661	-0.28(-2.94%)
Feb 22, 2007	9.511	9.739	9.480	9.655	3,445,449	+0.12(+1.27%)
Feb 21, 2007	9.338	9.541	9.321	9.533	1,439,939	+0.16(+1.71%)
Feb 20, 2007	9.204	9.387	9.202	9.373	4,812,443	-0.06(-0.65%)
Feb 16, 2007	9.395	9.459	9.214	9.434	1,680,173	+0.04(+0.39%)
Feb 15, 2007	9.325	9.552	9.254	9.397	3,273,298	+0.26(+2.81%)
Feb 14, 2007	9.155	9.317	9.130	9.140	3,019,798	-0.15(-1.66%)
Feb 13, 2007	9.112	9.295	9.031	9.295	2,134,437	+0.17(+1.89%)
Feb 12, 2007	9.264	9.264	9.052	9.122	2,347,102	-0.17(-1.81%)
Feb 09, 2007	9.348	9.387	9.169	9.291	5,190,300	-0.07(-0.73%)
Feb 08, 2007	9.325	9.387	9.266	9.358	3,309,770	-0.07(-0.76%)
Feb 07, 2007	9.229	9.430	9.151	9.430	1,482,734	+0.22(+2.41%)
Feb 06, 2007	9.058	9.208	9.025	9.208	1,205,056	+0.18(+2.00%)
Feb 05, 2007	8.996	9.079	8.970	9.027	1,924,296	-0.01(-0.14%)
Feb 02, 2007	8.949	9.056	8.949	9.040	1,198,734	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.