Indicators

Molson Coors Brewing (NY: TAP )

54.26 -1.06 (-1.93%)

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.77	13.77	13.65	13.72	2,017,067	-0.01(-0.06%)
Jan 30, 2007	13.76	13.81	13.64	13.73	2,443,913	+0.08(+0.61%)
Jan 29, 2007	13.76	13.76	13.59	13.65	2,507,204	-0.03(-0.19%)
Jan 26, 2007	13.59	13.68	13.57	13.67	2,471,585	+0.10(+0.74%)
Jan 25, 2007	13.55	13.63	13.55	13.57	3,313,207	+0.03(+0.21%)
Jan 24, 2007	13.45	13.59	13.41	13.55	1,515,450	+0.14(+1.01%)
Jan 23, 2007	13.27	13.51	13.20	13.41	3,336,757	+0.14(+1.09%)
Jan 22, 2007	13.24	13.34	13.10	13.27	2,349,124	+0.02(+0.18%)
Jan 19, 2007	13.21	13.25	13.16	13.24	2,172,204	+0.03(+0.19%)
Jan 18, 2007	13.22	13.25	13.17	13.22	1,179,566	-0.01(-0.04%)
Jan 17, 2007	13.11	13.28	13.02	13.22	1,941,413	+0.15(+1.17%)
Jan 16, 2007	13.10	13.14	13.00	13.07	1,513,978	+0.01(+0.10%)
Jan 12, 2007	12.99	13.10	12.95	13.05	1,722,396	-0.01(-0.10%)
Jan 11, 2007	13.03	13.12	12.99	13.07	1,233,143	+0.04(+0.27%)
Jan 10, 2007	12.86	13.08	12.84	13.03	3,089,775	+0.19(+1.51%)
Jan 09, 2007	12.93	12.94	12.81	12.84	1,376,504	-0.10(-0.76%)
Jan 08, 2007	12.79	12.97	12.76	12.94	1,693,253	+0.12(+0.97%)
Jan 05, 2007	13.00	13.00	12.80	12.81	1,513,095	-0.18(-1.40%)
Jan 04, 2007	13.25	13.25	12.97	13.00	2,284,950	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.