Indicators

Gilead Sciences (NQ: GILD )

64.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.12	15.17	14.93	15.04	14,350,369	-0.09(-0.61%)
Sep 27, 2007	15.15	15.17	15.00	15.13	15,406,144	+0.12(+0.78%)
Sep 26, 2007	15.09	15.22	14.89	15.01	17,383,496	+0.03(+0.20%)
Sep 25, 2007	14.72	15.13	14.71	14.98	20,846,390	+0.35(+2.39%)
Sep 24, 2007	14.71	14.76	14.43	14.63	13,799,193	-0.13(-0.90%)
Sep 21, 2007	14.59	14.85	14.45	14.76	30,383,540	+0.25(+1.70%)
Sep 20, 2007	14.21	14.66	14.15	14.52	20,711,922	+0.30(+2.12%)
Sep 19, 2007	14.15	14.23	13.99	14.22	18,994,370	+0.04(+0.28%)
Sep 18, 2007	13.73	14.18	13.68	14.18	20,781,122	+0.48(+3.49%)
Sep 17, 2007	13.91	13.93	13.63	13.70	14,163,973	-0.29(-2.08%)
Sep 14, 2007	14.15	14.16	13.93	13.99	16,113,714	-0.18(-1.25%)
Sep 13, 2007	14.23	14.30	14.07	14.16	17,646,930	+0.09(+0.65%)
Sep 12, 2007	13.96	14.25	13.92	14.07	16,005,276	+0.05(+0.37%)
Sep 11, 2007	13.83	14.09	13.79	14.02	20,023,660	+0.24(+1.76%)
Sep 10, 2007	13.94	14.07	13.70	13.78	14,975,183	-0.08(-0.56%)
Sep 07, 2007	13.67	14.29	13.65	13.86	22,756,048	+0.03(+0.19%)
Sep 06, 2007	13.49	14.01	13.44	13.83	19,882,270	+0.41(+3.07%)
Sep 05, 2007	13.64	13.77	13.30	13.42	22,852,878	-0.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.