Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.83	21.84	21.33	21.40	454,942	-0.30(-1.38%)
Sep 27, 2007	22.29	22.29	21.70	21.70	635,936	-0.38(-1.74%)
Sep 26, 2007	21.43	22.50	21.21	22.08	968,070	+0.61(+2.82%)
Sep 25, 2007	22.07	22.07	21.12	21.47	1,060,323	-0.84(-3.75%)
Sep 24, 2007	22.29	22.43	22.13	22.31	534,903	+0.06(+0.27%)
Sep 21, 2007	22.64	22.65	21.95	22.25	851,817	-0.09(-0.42%)
Sep 20, 2007	22.71	22.74	22.16	22.35	1,016,303	-0.37(-1.62%)
Sep 19, 2007	23.19	23.81	22.31	22.71	706,999	-0.52(-2.24%)
Sep 18, 2007	22.51	23.32	22.26	23.23	435,391	+0.73(+3.23%)
Sep 17, 2007	22.64	22.84	22.31	22.51	206,749	-0.16(-0.72%)
Sep 14, 2007	22.41	22.78	22.21	22.67	361,636	+0.02(+0.08%)
Sep 13, 2007	21.83	22.65	21.69	22.65	458,923	+1.02(+4.74%)
Sep 12, 2007	21.16	21.82	21.14	21.63	336,933	+0.50(+2.34%)
Sep 11, 2007	21.03	21.26	20.90	21.13	397,694	+0.23(+1.10%)
Sep 10, 2007	20.91	21.10	20.66	20.90	708,286	-0.10(-0.49%)
Sep 07, 2007	20.69	21.29	20.60	21.00	456,932	-0.14(-0.65%)
Sep 06, 2007	20.88	21.40	20.36	21.14	843,856	+0.14(+0.65%)
Sep 05, 2007	21.14	21.14	20.45	21.00	892,792	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.