Indicators

Sun Communities (NY: SUI )

116.84 -0.82 (-0.70%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.61	16.63	16.24	16.35	191,326	-0.26(-1.54%)
Sep 27, 2007	16.32	16.74	16.16	16.61	146,070	+0.32(+1.97%)
Sep 26, 2007	16.14	16.35	16.03	16.29	148,094	+0.27(+1.66%)
Sep 25, 2007	16.12	16.21	15.93	16.02	170,906	-0.17(-1.07%)
Sep 24, 2007	16.26	16.51	16.18	16.19	158,396	+0.01(+0.03%)
Sep 21, 2007	16.04	16.21	15.86	16.19	214,874	+0.29(+1.85%)
Sep 20, 2007	16.24	16.25	15.54	15.89	334,821	-0.39(-2.40%)
Sep 19, 2007	16.13	16.34	16.05	16.29	303,914	+0.16(+0.98%)
Sep 18, 2007	15.64	16.51	15.55	16.13	396,818	+0.55(+3.52%)
Sep 17, 2007	15.65	15.71	15.50	15.58	163,363	-0.08(-0.52%)
Sep 14, 2007	15.51	15.71	15.39	15.66	218,369	-0.01(-0.07%)
Sep 13, 2007	15.21	15.90	15.09	15.67	210,459	+0.48(+3.19%)
Sep 12, 2007	15.25	15.36	15.13	15.19	136,504	-0.10(-0.68%)
Sep 11, 2007	15.09	15.29	15.05	15.29	136,688	+0.30(+1.99%)
Sep 10, 2007	14.88	15.19	14.78	14.99	556,686	-0.01(-0.04%)
Sep 07, 2007	14.71	15.00	14.63	15.00	248,356	+0.05(+0.33%)
Sep 06, 2007	15.15	15.20	14.80	14.95	761,443	-0.12(-0.83%)
Sep 05, 2007	15.30	15.30	15.04	15.07	293,244	-0.38(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.