Indicators

Leggett & Platt (NY: LEG )

12.30 +0.06 (+0.53%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.22	13.22	13.03	13.05	3,323,858	-0.18(-1.34%)
Apr 27, 2007	13.16	13.28	13.11	13.23	1,980,581	+0.03(+0.21%)
Apr 26, 2007	13.21	13.28	13.13	13.20	2,274,496	-0.03(-0.25%)
Apr 25, 2007	13.13	13.27	12.96	13.23	2,674,298	+0.22(+1.66%)
Apr 24, 2007	12.94	13.09	12.84	13.02	3,284,026	+0.14(+1.08%)
Apr 23, 2007	12.95	13.08	12.78	12.88	3,959,359	-0.16(-1.23%)
Apr 20, 2007	12.65	13.11	12.65	13.04	4,223,221	+0.03(+0.26%)
Apr 19, 2007	13.32	13.32	12.77	13.01	2,248,948	+0.04(+0.30%)
Apr 18, 2007	12.81	13.01	12.64	12.97	2,169,465	+0.17(+1.34%)
Apr 17, 2007	12.93	13.04	12.70	12.79	3,362,968	-0.17(-1.28%)
Apr 16, 2007	12.87	12.96	12.80	12.96	2,747,535	+0.16(+1.21%)
Apr 13, 2007	13.03	13.03	12.75	12.81	2,034,968	-0.19(-1.49%)
Apr 12, 2007	12.76	13.00	12.68	13.00	2,023,837	+0.19(+1.52%)
Apr 11, 2007	12.88	12.91	12.76	12.81	1,977,877	-0.09(-0.73%)
Apr 10, 2007	12.77	12.90	12.77	12.90	1,356,974	+0.07(+0.56%)
Apr 09, 2007	12.82	13.00	12.77	12.83	2,036,640	+0.07(+0.52%)
Apr 05, 2007	12.58	12.77	12.55	12.76	3,558,402	+0.14(+1.14%)
Apr 04, 2007	12.71	12.75	12.59	12.62	2,609,955	-0.14(-1.09%)
Apr 03, 2007	12.49	12.77	12.48	12.76	1,961,025	+0.31(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.