Indicators

Regions Financial (NY: RF )

19.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.51	16.86	16.32	16.60	6,416,799	+0.04(+0.25%)
Dec 28, 2007	16.88	17.01	16.54	16.55	5,382,258	-0.35(-2.08%)
Dec 27, 2007	16.99	17.07	16.86	16.91	5,522,512	-0.27(-1.59%)
Dec 26, 2007	17.13	17.26	16.99	17.18	3,522,447	-0.20(-1.13%)
Dec 24, 2007	16.95	17.52	16.95	17.38	2,700,406	+0.25(+1.48%)
Dec 21, 2007	16.90	17.14	16.41	17.12	11,947,893	+0.46(+2.74%)
Dec 20, 2007	16.74	16.91	16.18	16.67	8,492,098	+0.03(+0.17%)
Dec 19, 2007	16.86	17.02	16.48	16.64	9,070,493	-0.25(-1.50%)
Dec 18, 2007	16.92	17.07	16.55	16.89	8,018,018	+0.13(+0.75%)
Dec 17, 2007	16.74	17.15	16.31	16.77	8,563,099	-0.08(-0.46%)
Dec 14, 2007	17.12	17.28	16.83	16.84	7,436,265	-0.30(-1.76%)
Dec 13, 2007	17.18	17.19	16.63	17.14	9,951,396	-0.15(-0.89%)
Dec 12, 2007	18.29	18.49	16.98	17.30	12,086,559	-0.55(-3.11%)
Dec 11, 2007	19.26	19.30	17.84	17.85	8,966,403	-1.33(-6.95%)
Dec 10, 2007	18.65	19.24	18.57	19.19	5,106,013	+0.63(+3.40%)
Dec 07, 2007	18.86	19.15	18.44	18.55	6,126,773	-0.30(-1.60%)
Dec 06, 2007	18.56	18.88	18.28	18.86	6,571,225	+0.30(+1.63%)
Dec 05, 2007	18.17	18.77	18.17	18.55	7,242,687	+0.59(+3.28%)
Dec 04, 2007	18.14	18.15	17.75	17.97	4,637,648	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.