Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 823.88 957.77 936.40 950.86 135,456,016 +14.46(+1.54%)
Nov 29, 2007 810.93 942.30 925.26 936.40 92,527,760 -2.50(-0.27%)
Nov 28, 2007 753.47 938.89 909.79 938.89 124,633,032 +29.46(+3.24%)
Nov 27, 2007 734.03 909.43 892.36 909.43 127,229,928 +15.40(+1.72%)
Nov 26, 2007 769.12 933.53 894.03 894.03 116,249,152 -39.50(-4.23%)
Nov 23, 2007 799.78 935.17 918.34 933.53 36,904,740 +15.17(+1.65%)
Nov 21, 2007 751.29 922.12 906.96 918.36 107,155,984 -2.69(-0.29%)
Nov 20, 2007 772.63 947.58 908.01 921.05 132,336,536 -14.19(-1.52%)
Nov 19, 2007 787.50 954.65 935.23 935.24 106,380,576 -19.81(-2.07%)
Nov 16, 2007 800.93 969.32 948.73 955.06 113,447,368 -11.24(-1.16%)
Nov 15, 2007 795.26 973.23 956.36 966.30 103,993,592 -4.47(-0.46%)
Nov 14, 2007 863.66 992.52 970.16 970.78 92,777,320 -14.00(-1.42%)
Nov 13, 2007 837.05 984.78 955.79 984.78 116,677,416 +28.99(+3.03%)
Nov 12, 2007 791.75 970.20 953.73 955.79 105,150,816 +0.97(+0.10%)
Nov 09, 2007 785.35 961.41 945.44 954.83 138,360,448 -1.78(-0.19%)
Nov 08, 2007 792.38 957.34 943.74 956.61 156,998,816 +5.10(+0.54%)
Nov 07, 2007 807.62 978.39 951.51 951.51 124,309,656 -26.88(-2.75%)
Nov 06, 2007 811.13 978.39 962.88 978.39 121,797,248 +7.54(+0.78%)
Nov 05, 2007 806.24 979.42 965.58 970.84 137,960,752 -8.59(-0.88%)
Nov 02, 2007 839.37 997.09 969.62 979.43 141,306,144 -17.64(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.