Indicators

W D 40 Company (NQ: WDFC )

226.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.56	25.61	25.31	25.50	82,729	-0.05(-0.18%)
Jan 30, 2007	25.48	25.61	25.41	25.55	56,359	+0.00(+0.00%)
Jan 29, 2007	25.44	25.67	25.39	25.55	133,989	+0.00(+0.00%)
Jan 26, 2007	25.46	25.56	25.11	25.55	129,649	+0.19(+0.73%)
Jan 25, 2007	25.50	25.50	25.18	25.36	97,777	-0.05(-0.18%)
Jan 24, 2007	25.24	25.46	25.20	25.41	77,144	+0.16(+0.64%)
Jan 23, 2007	25.27	25.65	25.14	25.25	104,502	-0.09(-0.34%)
Jan 22, 2007	25.71	25.80	25.25	25.33	80,396	-0.31(-1.21%)
Jan 19, 2007	25.14	25.81	25.14	25.64	107,977	+0.43(+1.72%)
Jan 18, 2007	25.36	25.49	24.88	25.21	96,099	-0.23(-0.91%)
Jan 17, 2007	25.32	25.61	25.32	25.44	66,423	+0.00(+0.00%)
Jan 16, 2007	25.98	26.25	25.25	25.44	122,560	-0.46(-1.76%)
Jan 12, 2007	25.67	26.02	25.27	25.90	78,568	+0.12(+0.45%)
Jan 11, 2007	25.34	26.21	25.31	25.78	94,514	+0.43(+1.71%)
Jan 10, 2007	25.39	25.43	24.52	25.35	199,412	-0.64(-2.44%)
Jan 09, 2007	25.78	26.04	25.27	25.98	81,727	+0.09(+0.33%)
Jan 08, 2007	25.72	26.09	25.48	25.90	56,376	+0.07(+0.27%)
Jan 05, 2007	26.46	26.54	25.82	25.83	104,856	-0.65(-2.46%)
Jan 04, 2007	26.33	26.60	26.19	26.48	89,708	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.