Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.84	31.25	30.46	30.88	1,262,189	-0.07(-0.22%)
Jan 30, 2007	30.47	31.18	30.33	30.95	1,406,478	+0.64(+2.10%)
Jan 29, 2007	30.78	30.92	30.23	30.31	1,517,459	-0.45(-1.47%)
Jan 26, 2007	30.74	31.07	30.43	30.76	1,132,194	+0.04(+0.14%)
Jan 25, 2007	30.57	31.18	30.13	30.72	2,052,136	+0.59(+1.97%)
Jan 24, 2007	29.69	30.14	29.57	30.12	1,046,160	+0.39(+1.32%)
Jan 23, 2007	28.68	29.81	28.63	29.73	1,142,308	+1.16(+4.05%)
Jan 22, 2007	28.85	28.92	28.43	28.57	620,576	-0.22(-0.77%)
Jan 19, 2007	28.00	28.87	27.95	28.80	896,073	+0.73(+2.59%)
Jan 18, 2007	28.59	28.94	28.02	28.07	687,326	-0.44(-1.56%)
Jan 17, 2007	28.44	28.72	28.34	28.51	1,120,597	+0.04(+0.13%)
Jan 16, 2007	29.03	29.17	28.39	28.48	1,096,729	-0.62(-2.12%)
Jan 12, 2007	28.77	29.22	28.75	29.09	852,247	+0.24(+0.85%)
Jan 11, 2007	29.03	29.30	28.78	28.85	1,214,722	-0.19(-0.64%)
Jan 10, 2007	28.48	29.11	28.34	29.03	1,017,033	+0.34(+1.19%)
Jan 09, 2007	28.74	28.80	28.25	28.69	1,063,556	-0.04(-0.15%)
Jan 08, 2007	28.45	28.82	28.23	28.74	790,891	+0.29(+1.02%)
Jan 05, 2007	28.76	29.02	28.25	28.45	766,348	-0.63(-2.17%)
Jan 04, 2007	29.06	29.28	28.55	29.08	1,089,717	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.