Indicators

Molson Coors Brewing (NY: TAP )

64.23 +0.35 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.43	14.43	14.30	14.38	1,925,110	-0.01(-0.06%)
Jan 30, 2007	14.42	14.47	14.29	14.39	2,332,496	+0.09(+0.61%)
Jan 29, 2007	14.42	14.42	14.24	14.30	2,392,901	-0.03(-0.19%)
Jan 26, 2007	14.24	14.33	14.21	14.33	2,358,906	+0.11(+0.74%)
Jan 25, 2007	14.20	14.28	14.19	14.22	3,162,159	+0.03(+0.21%)
Jan 24, 2007	14.09	14.24	14.05	14.19	1,446,361	+0.14(+1.01%)
Jan 23, 2007	13.90	14.16	13.83	14.05	3,184,635	+0.15(+1.09%)
Jan 22, 2007	13.87	13.98	13.73	13.90	2,242,028	+0.02(+0.18%)
Jan 19, 2007	13.85	13.88	13.79	13.87	2,073,174	+0.03(+0.19%)
Jan 18, 2007	13.85	13.88	13.80	13.85	1,125,790	-0.01(-0.04%)
Jan 17, 2007	13.73	13.91	13.65	13.85	1,852,904	+0.16(+1.17%)
Jan 16, 2007	13.73	13.77	13.62	13.69	1,444,956	+0.01(+0.10%)
Jan 12, 2007	13.61	13.73	13.56	13.68	1,643,873	-0.01(-0.10%)
Jan 11, 2007	13.66	13.75	13.61	13.69	1,176,924	+0.04(+0.27%)
Jan 10, 2007	13.47	13.71	13.45	13.66	2,948,913	+0.20(+1.51%)
Jan 09, 2007	13.55	13.56	13.42	13.45	1,313,750	-0.10(-0.76%)
Jan 08, 2007	13.40	13.59	13.37	13.56	1,616,058	+0.13(+0.97%)
Jan 05, 2007	13.62	13.62	13.41	13.43	1,444,113	-0.19(-1.40%)
Jan 04, 2007	13.88	13.89	13.59	13.62	2,180,780	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.