Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.31	13.31	13.25	13.25	12,985	-0.07(-0.55%)
Dec 28, 2006	13.36	13.36	13.33	13.33	7,012	+0.02(+0.12%)
Dec 27, 2006	13.33	13.34	13.31	13.31	2,337	+0.03(+0.26%)
Dec 26, 2006	13.29	13.30	13.26	13.28	7,271	+0.01(+0.07%)
Dec 22, 2006	13.25	13.29	13.25	13.27	7,012	-0.06(-0.44%)
Dec 21, 2006	13.32	13.33	13.28	13.33	8,051	+0.02(+0.14%)
Dec 20, 2006	13.33	13.35	13.28	13.31	4,934	+0.03(+0.26%)
Dec 19, 2006	13.25	13.27	13.22	13.27	7,012	+0.05(+0.38%)
Dec 18, 2006	13.29	13.34	13.20	13.22	14,024	-0.11(-0.81%)
Dec 15, 2006	13.36	13.36	13.30	13.33	7,531	-0.05(-0.40%)
Dec 14, 2006	13.37	13.40	13.34	13.38	443,590	+0.07(+0.49%)
Dec 13, 2006	13.36	13.36	13.29	13.32	86,484	+0.04(+0.32%)
Dec 12, 2006	13.32	13.33	13.26	13.28	13,245	-0.02(-0.12%)
Dec 11, 2006	13.30	13.32	13.28	13.29	5,194	-0.07(-0.52%)
Dec 08, 2006	13.29	13.36	13.29	13.36	1,038	+0.03(+0.26%)
Dec 07, 2006	13.40	13.40	13.32	13.33	5,713	+0.01(+0.10%)
Dec 06, 2006	13.33	13.34	13.28	13.31	11,167	-0.04(-0.28%)
Dec 05, 2006	13.32	13.35	13.31	13.35	10,128	+0.08(+0.58%)
Dec 04, 2006	13.24	13.27	13.23	13.27	4,934	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.