Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.50 11.10 10.39 10.72 19,900 +0.17(+1.61%)
Jun 29, 2006 10.81 10.86 10.53 10.55 17,600 -0.31(-2.85%)
Jun 28, 2006 9.740 11.35 9.680 10.86 63,793 +1.11(+11.38%)
Jun 27, 2006 9.770 10.10 9.680 9.750 13,539 -0.22(-2.21%)
Jun 26, 2006 9.800 10.10 9.700 9.970 18,700 +0.23(+2.36%)
Jun 23, 2006 9.670 9.740 9.670 9.740 2,993 -0.12(-1.22%)
Jun 22, 2006 9.650 9.890 9.650 9.860 13,353 +0.00(+0.00%)
Jun 21, 2006 9.850 10.10 9.760 9.860 20,110 +0.00(+0.00%)
Jun 20, 2006 10.20 10.20 9.820 9.860 3,300 +0.02(+0.20%)
Jun 19, 2006 9.880 10.01 9.680 9.840 5,668 -0.17(-1.70%)
Jun 16, 2006 10.02 10.05 9.680 10.01 5,571 -0.07(-0.69%)
Jun 15, 2006 10.07 10.16 9.880 10.08 3,600 +0.00(+0.00%)
Jun 14, 2006 10.05 10.23 9.700 10.08 17,026 +0.07(+0.70%)
Jun 13, 2006 10.17 10.20 9.680 10.01 4,400 -0.01(-0.10%)
Jun 12, 2006 10.16 10.25 9.680 10.02 16,400 +0.11(+1.11%)
Jun 09, 2006 10.31 10.35 9.740 9.910 18,921 -0.21(-2.08%)
Jun 08, 2006 9.920 10.12 9.740 10.12 16,202 +0.10(+1.00%)
Jun 07, 2006 10.05 10.15 9.810 10.02 9,802 +0.00(+0.00%)
Jun 06, 2006 9.820 10.32 9.820 10.02 21,146 -0.03(-0.30%)
Jun 05, 2006 10.01 10.18 9.880 10.05 14,606 +0.18(+1.82%)
Jun 02, 2006 9.953 9.980 9.710 9.870 27,564 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.