Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.750 8.810 8.630 8.660 145,167 +0.03(+0.35%)
Aug 30, 2006 8.080 8.740 8.080 8.630 247,146 +0.30(+3.60%)
Aug 29, 2006 8.100 8.350 8.100 8.330 145,876 +0.28(+3.48%)
Aug 28, 2006 8.590 8.620 8.010 8.050 163,627 -0.50(-5.85%)
Aug 25, 2006 8.250 8.550 8.010 8.550 242,518 +0.40(+4.91%)
Aug 24, 2006 7.750 8.200 7.750 8.150 252,984 +0.44(+5.71%)
Aug 23, 2006 7.420 7.830 7.370 7.710 211,604 +0.31(+4.19%)
Aug 22, 2006 7.260 7.560 7.200 7.400 228,410 +0.10(+1.37%)
Aug 21, 2006 7.560 7.610 7.220 7.300 325,860 -0.28(-3.69%)
Aug 18, 2006 7.410 7.650 7.240 7.580 381,686 +0.23(+3.13%)
Aug 17, 2006 6.950 7.558 6.900 7.350 582,745 +0.45(+6.52%)
Aug 16, 2006 6.390 7.090 6.380 6.900 750,375 +0.58(+9.18%)
Aug 15, 2006 5.740 6.350 5.740 6.320 656,588 +0.83(+15.12%)
Aug 14, 2006 5.400 5.840 5.390 5.490 216,759 +0.10(+1.86%)
Aug 11, 2006 5.270 5.470 5.260 5.390 152,692 +0.13(+2.47%)
Aug 10, 2006 5.500 5.500 5.070 5.260 353,571 -0.30(-5.40%)
Aug 09, 2006 6.050 6.050 5.500 5.560 333,070 -0.47(-7.79%)
Aug 08, 2006 6.000 6.280 5.910 6.030 293,494 +0.11(+1.86%)
Aug 07, 2006 5.750 5.970 5.670 5.920 186,737 +0.12(+2.07%)
Aug 04, 2006 6.310 6.310 5.760 5.800 330,968 -0.39(-6.30%)
Aug 03, 2006 6.290 6.360 6.160 6.190 176,320 -0.13(-2.06%)
Aug 02, 2006 6.200 6.420 6.180 6.320 106,724 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.