Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

29.97 -0.66 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.923 4.939 4.790 4.939 16,414 +0.06(+1.13%)
Nov 29, 2006 4.834 4.890 4.764 4.884 137,450 +0.08(+1.66%)
Nov 28, 2006 4.760 4.830 4.709 4.804 5,709 +0.10(+2.04%)
Nov 27, 2006 4.677 4.778 4.677 4.708 14,601 -0.05(-1.13%)
Nov 24, 2006 4.672 4.790 4.672 4.762 9,284 +0.10(+2.21%)
Nov 22, 2006 4.653 4.710 4.653 4.659 4,317 -0.01(-0.20%)
Nov 21, 2006 4.719 4.736 4.639 4.668 44,196 -0.10(-2.01%)
Nov 20, 2006 4.747 4.806 4.747 4.764 156,598 -0.04(-0.80%)
Nov 17, 2006 4.823 4.834 4.799 4.803 24,371 -0.03(-0.64%)
Nov 16, 2006 4.862 4.862 4.800 4.834 24,585 +0.01(+0.16%)
Nov 15, 2006 4.834 4.834 4.809 4.826 20,289 -0.01(-0.16%)
Nov 14, 2006 4.799 4.834 4.799 4.834 19,946 +0.00(+0.03%)
Nov 13, 2006 4.780 4.834 4.780 4.832 9,270 +0.03(+0.68%)
Nov 10, 2006 4.860 4.862 4.778 4.799 12,210 +0.03(+0.62%)
Nov 09, 2006 4.778 4.834 4.769 4.770 20,403 -0.06(-1.16%)
Nov 08, 2006 4.762 4.834 4.761 4.826 12,817 -0.00(-0.09%)
Nov 07, 2006 4.780 4.834 4.775 4.830 13,131 -0.00(-0.07%)
Nov 06, 2006 4.774 4.834 4.774 4.834 2,140 +0.06(+1.28%)
Nov 03, 2006 4.773 4.773 4.773 4.773 713 -0.04(-0.83%)
Nov 02, 2006 4.778 4.855 4.778 4.813 8,249 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.