Indicators

Paychex (NQ: PAYX )

124.75 -0.44 (-0.35%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.78	22.79	22.17	22.39	5,724,108	-0.41(-1.78%)
Jan 30, 2006	22.88	23.09	22.65	22.79	4,566,951	-0.02(-0.08%)
Jan 27, 2006	22.43	23.20	22.41	22.81	4,072,463	+0.39(+1.73%)
Jan 26, 2006	22.72	22.74	22.40	22.42	3,383,291	-0.23(-1.01%)
Jan 25, 2006	23.06	23.28	22.61	22.65	3,777,938	-0.49(-2.10%)
Jan 24, 2006	22.79	23.36	22.69	23.14	2,717,626	+0.36(+1.57%)
Jan 23, 2006	22.92	23.06	22.77	22.78	2,694,980	-0.25(-1.10%)
Jan 20, 2006	23.30	23.51	22.96	23.03	3,936,105	-0.44(-1.86%)
Jan 19, 2006	23.25	23.60	23.15	23.47	3,657,448	+0.20(+0.85%)
Jan 18, 2006	23.07	23.35	23.04	23.27	3,560,868	+0.20(+0.88%)
Jan 17, 2006	22.80	23.18	22.77	23.07	3,624,037	+0.31(+1.38%)
Jan 13, 2006	22.66	22.91	22.32	22.75	4,576,111	+0.09(+0.41%)
Jan 12, 2006	23.08	23.09	22.61	22.66	4,807,421	-0.44(-1.89%)
Jan 11, 2006	22.87	23.19	22.75	23.10	3,406,379	+0.14(+0.59%)
Jan 10, 2006	23.29	23.39	22.74	22.96	5,675,212	-0.45(-1.92%)
Jan 09, 2006	23.57	23.60	23.00	23.41	8,046,196	-0.27(-1.14%)
Jan 06, 2006	23.94	24.02	23.37	23.68	4,998,872	-0.23(-0.95%)
Jan 05, 2006	23.99	24.01	23.73	23.91	4,056,223	-0.08(-0.33%)
Jan 04, 2006	23.68	24.02	23.60	23.99	4,312,855	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.