Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.72	11.78	11.38	11.56	312,791	-0.16(-1.37%)
Dec 28, 2006	11.98	11.99	11.69	11.72	312,427	-0.33(-2.74%)
Dec 27, 2006	11.98	12.21	11.89	12.05	392,187	+0.13(+1.09%)
Dec 26, 2006	11.89	12.04	11.63	11.92	345,915	+0.00(+0.00%)
Dec 22, 2006	11.89	12.06	11.68	11.92	436,916	-0.01(-0.08%)
Dec 21, 2006	11.94	12.22	11.80	11.93	345,449	-0.04(-0.33%)
Dec 20, 2006	12.50	12.89	11.91	11.97	609,659	-0.46(-3.70%)
Dec 19, 2006	12.06	12.48	11.76	12.43	569,165	+0.25(+2.05%)
Dec 18, 2006	12.05	12.75	11.89	12.18	1,096,030	+0.32(+2.70%)
Dec 15, 2006	11.50	11.93	11.45	11.86	710,632	+0.45(+3.94%)
Dec 14, 2006	11.24	11.42	11.04	11.41	478,744	+0.36(+3.26%)
Dec 13, 2006	11.18	11.45	10.85	11.05	469,572	-0.05(-0.45%)
Dec 12, 2006	11.15	11.30	10.80	11.10	524,583	-0.07(-0.63%)
Dec 11, 2006	11.42	11.58	11.08	11.17	577,097	-0.25(-2.19%)
Dec 08, 2006	11.19	11.62	11.15	11.42	262,773	+0.18(+1.60%)
Dec 07, 2006	11.40	11.41	11.18	11.24	121,048	-0.15(-1.32%)
Dec 06, 2006	11.42	11.68	11.30	11.39	140,764	-0.11(-0.96%)
Dec 05, 2006	11.82	11.83	11.35	11.50	213,348	-0.30(-2.54%)
Dec 04, 2006	11.28	11.85	11.18	11.80	379,009	+0.51(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.