Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.702	6.716	6.560	6.652	2,304,584	-0.05(-0.74%)
Feb 27, 2006	6.704	6.755	6.660	6.702	1,467,659	+0.02(+0.28%)
Feb 24, 2006	6.776	6.792	6.671	6.683	2,035,659	-0.11(-1.57%)
Feb 23, 2006	6.788	6.811	6.708	6.790	1,236,665	-0.01(-0.21%)
Feb 22, 2006	6.765	6.823	6.669	6.804	1,291,617	+0.07(+1.10%)
Feb 21, 2006	6.597	6.734	6.584	6.730	1,582,912	+0.11(+1.71%)
Feb 17, 2006	6.621	6.626	6.550	6.617	1,620,357	+0.02(+0.34%)
Feb 16, 2006	6.529	6.607	6.490	6.595	1,392,282	+0.09(+1.42%)
Feb 15, 2006	6.492	6.504	6.411	6.502	1,514,830	+0.02(+0.35%)
Feb 14, 2006	6.428	6.492	6.395	6.480	1,659,748	+0.06(+0.96%)
Feb 13, 2006	6.619	6.619	6.386	6.418	1,547,898	-0.02(-0.26%)
Feb 10, 2006	6.243	6.463	6.243	6.434	10,476,888	+0.16(+2.62%)
Feb 09, 2006	6.239	6.342	6.218	6.270	1,029,987	+0.03(+0.56%)
Feb 08, 2006	6.253	6.259	6.169	6.235	662,829	-0.02(-0.30%)
Feb 07, 2006	6.336	6.391	6.243	6.253	1,110,227	-0.09(-1.36%)
Feb 06, 2006	6.262	6.354	6.257	6.340	1,218,186	+0.06(+0.98%)
Feb 03, 2006	6.313	6.354	6.245	6.278	1,488,570	-0.15(-2.27%)
Feb 02, 2006	6.457	6.488	6.389	6.424	1,876,152	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.