Skip to main content

Molson Coors Brewing (NY: TAP )

67.15 -0.19 (-0.28%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.42 12.86 12.29 12.67 7,958,358 +0.60(+4.97%)
Oct 30, 2006 12.08 12.12 12.03 12.07 1,063,699 -0.03(-0.28%)
Oct 27, 2006 12.15 12.19 12.07 12.10 1,430,346 -0.08(-0.66%)
Oct 26, 2006 12.27 12.30 12.16 12.18 1,587,963 -0.10(-0.84%)
Oct 25, 2006 12.17 12.29 12.17 12.28 1,491,314 +0.10(+0.85%)
Oct 24, 2006 12.23 12.23 12.14 12.18 964,240 -0.11(-0.91%)
Oct 23, 2006 12.18 12.30 12.14 12.29 1,348,026 +0.13(+1.04%)
Oct 20, 2006 12.10 12.17 12.07 12.17 1,174,676 +0.09(+0.75%)
Oct 19, 2006 12.08 12.13 12.00 12.08 884,449 -0.04(-0.37%)
Oct 18, 2006 12.08 12.13 12.04 12.12 1,307,007 +0.07(+0.56%)
Oct 17, 2006 11.95 12.06 11.91 12.05 1,262,897 +0.11(+0.91%)
Oct 16, 2006 11.87 11.97 11.83 11.94 1,203,334 +0.06(+0.52%)
Oct 13, 2006 11.83 11.88 11.75 11.88 1,211,201 +0.04(+0.33%)
Oct 12, 2006 11.54 11.86 11.54 11.84 1,873,976 +0.31(+2.70%)
Oct 11, 2006 11.57 11.65 11.52 11.53 1,658,483 -0.12(-1.05%)
Oct 10, 2006 11.70 11.76 11.59 11.65 1,427,818 +0.02(+0.14%)
Oct 09, 2006 11.72 11.74 11.58 11.64 734,137 -0.08(-0.71%)
Oct 06, 2006 11.49 11.79 11.43 11.72 2,157,460 +0.23(+1.98%)
Oct 05, 2006 12.05 12.17 11.47 11.49 4,489,676 -0.80(-6.53%)
Oct 04, 2006 12.19 12.33 12.07 12.30 780,495 +0.12(+0.99%)
Oct 03, 2006 12.21 12.23 12.13 12.18 1,051,337 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.