Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.136 7.179 7.041 7.067 559,743 -0.07(-0.97%)
Oct 30, 2006 7.213 7.239 7.041 7.136 683,202 -0.14(-1.90%)
Oct 27, 2006 7.498 7.498 7.265 7.274 346,010 -0.27(-3.54%)
Oct 26, 2006 7.446 7.550 7.351 7.541 310,272 +0.17(+2.34%)
Oct 25, 2006 7.257 7.429 7.231 7.369 371,073 +0.11(+1.54%)
Oct 24, 2006 7.351 7.412 7.110 7.257 613,814 -0.09(-1.29%)
Oct 23, 2006 7.274 7.394 7.205 7.351 356,569 +0.00(+0.00%)
Oct 20, 2006 7.446 7.489 7.274 7.351 498,826 -0.07(-0.93%)
Oct 19, 2006 7.300 7.472 7.265 7.420 512,401 +0.09(+1.29%)
Oct 18, 2006 7.317 7.334 7.291 7.325 649,088 -0.03(-0.47%)
Oct 17, 2006 7.377 7.412 7.282 7.360 512,634 -0.03(-0.47%)
Oct 16, 2006 7.239 7.403 7.239 7.394 985,468 +0.16(+2.14%)
Oct 13, 2006 7.222 7.325 7.110 7.239 756,999 +0.00(+0.00%)
Oct 12, 2006 7.024 7.239 6.981 7.239 1,003,569 +0.26(+3.70%)
Oct 11, 2006 7.119 7.153 6.938 6.981 597,802 -0.14(-1.94%)
Oct 10, 2006 7.170 7.170 7.024 7.119 451,948 -0.03(-0.36%)
Oct 09, 2006 7.110 7.222 7.058 7.145 405,303 +0.04(+0.61%)
Oct 06, 2006 7.110 7.170 7.024 7.101 384,301 -0.05(-0.72%)
Oct 05, 2006 7.050 7.205 7.024 7.153 723,814 +0.14(+1.97%)
Oct 04, 2006 6.920 7.076 6.895 7.015 877,325 +0.09(+1.37%)
Oct 03, 2006 7.084 7.084 6.899 6.920 767,094 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.