Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.922	3.922	3.869	3.884	188,223	-0.03(-0.77%)
Sep 28, 2006	3.982	4.050	3.899	3.914	257,186	-0.04(-0.95%)
Sep 27, 2006	3.907	3.975	3.899	3.952	152,153	+0.02(+0.38%)
Sep 26, 2006	3.982	4.012	3.907	3.937	240,718	-0.03(-0.76%)
Sep 25, 2006	3.854	4.110	3.816	3.967	598,685	+0.12(+3.14%)
Sep 22, 2006	3.914	3.922	3.794	3.846	445,487	-0.07(-1.73%)
Sep 21, 2006	4.012	4.027	3.884	3.914	478,770	-0.07(-1.70%)
Sep 20, 2006	3.831	3.997	3.816	3.982	304,014	+0.19(+4.97%)
Sep 19, 2006	3.763	3.816	3.756	3.794	239,224	+0.02(+0.44%)
Sep 18, 2006	3.794	3.831	3.763	3.777	160,650	-0.04(-1.03%)
Sep 15, 2006	3.839	3.854	3.801	3.816	510,085	-0.01(-0.20%)
Sep 14, 2006	3.801	3.846	3.786	3.824	177,341	-0.01(-0.20%)
Sep 13, 2006	3.831	3.982	3.771	3.831	259,926	-0.02(-0.59%)
Sep 12, 2006	3.771	3.861	3.756	3.854	443,299	+0.09(+2.40%)
Sep 11, 2006	3.778	3.831	3.741	3.763	160,812	-0.02(-0.40%)
Sep 08, 2006	3.801	3.861	3.778	3.778	167,656	+0.00(+0.00%)
Sep 07, 2006	3.771	3.907	3.748	3.778	243,442	+0.00(+0.00%)
Sep 06, 2006	3.997	4.020	3.778	3.778	409,536	-0.26(-6.36%)
Sep 05, 2006	3.952	4.073	3.877	4.035	180,340	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.