Indicators

Waste Management (NY: WM )

206.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.56	25.63	25.11	25.11	2,984,312	-0.36(-1.40%)
Sep 28, 2006	25.16	25.48	25.06	25.47	3,623,129	+0.41(+1.64%)
Sep 27, 2006	24.55	25.05	24.58	25.05	3,061,005	+0.51(+2.06%)
Sep 26, 2006	24.60	24.88	24.45	24.55	3,393,196	+0.08(+0.31%)
Sep 25, 2006	24.34	24.61	23.99	24.47	3,015,573	+0.27(+1.13%)
Sep 22, 2006	24.20	24.30	24.14	24.20	2,078,748	+0.01(+0.03%)
Sep 21, 2006	24.62	24.64	24.11	24.19	2,799,372	-0.21(-0.87%)
Sep 20, 2006	24.43	24.60	24.28	24.40	2,383,914	+0.21(+0.85%)
Sep 19, 2006	24.29	24.29	24.01	24.20	2,101,830	+0.12(+0.51%)
Sep 18, 2006	24.08	24.21	23.96	24.08	3,191,456	-0.14(-0.57%)
Sep 15, 2006	23.84	24.21	23.79	24.21	5,438,492	+0.53(+2.23%)
Sep 14, 2006	23.43	23.69	23.29	23.69	2,603,768	+0.25(+1.08%)
Sep 13, 2006	23.30	23.51	23.16	23.43	1,724,061	+0.05(+0.20%)
Sep 12, 2006	23.21	23.47	23.21	23.38	2,202,334	+0.32(+1.39%)
Sep 11, 2006	22.92	23.16	22.75	23.06	1,919,519	+0.18(+0.81%)
Sep 08, 2006	23.00	23.08	22.86	22.88	2,554,246	+0.03(+0.15%)
Sep 07, 2006	23.53	23.53	22.77	22.84	3,789,517	-0.68(-2.91%)
Sep 06, 2006	23.47	23.64	23.22	23.53	2,119,505	-0.10(-0.43%)
Sep 05, 2006	23.69	23.78	23.60	23.63	1,920,834	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.