Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.83	11.43	10.76	11.40	367,839	+0.57(+5.26%)
Jul 28, 2006	10.50	10.96	10.50	10.83	448,745	+0.39(+3.74%)
Jul 27, 2006	11.49	11.53	10.37	10.44	1,139,537	-1.18(-10.12%)
Jul 26, 2006	12.06	12.19	11.59	11.62	409,422	-0.57(-4.71%)
Jul 25, 2006	11.84	12.34	11.81	12.19	246,959	+0.20(+1.67%)
Jul 24, 2006	11.86	12.00	11.65	11.99	309,566	+0.12(+1.01%)
Jul 21, 2006	12.25	12.38	11.85	11.87	331,676	-0.46(-3.73%)
Jul 20, 2006	12.60	12.70	12.18	12.33	277,552	-0.23(-1.83%)
Jul 19, 2006	12.27	12.71	12.27	12.56	265,546	+0.25(+2.03%)
Jul 18, 2006	12.35	12.57	11.98	12.31	264,503	-0.02(-0.16%)
Jul 17, 2006	12.50	12.80	12.20	12.33	221,852	-0.22(-1.75%)
Jul 14, 2006	13.00	13.13	12.55	12.55	336,163	-0.48(-3.68%)
Jul 13, 2006	13.60	13.70	13.01	13.03	293,521	-0.64(-4.68%)
Jul 12, 2006	13.54	14.33	13.31	13.67	402,284	+0.07(+0.51%)
Jul 11, 2006	13.91	14.19	13.50	13.60	394,966	-0.36(-2.58%)
Jul 10, 2006	14.33	14.69	13.90	13.96	288,663	-0.27(-1.90%)
Jul 07, 2006	14.50	14.69	14.20	14.23	212,994	-0.19(-1.32%)
Jul 06, 2006	14.64	14.94	14.41	14.42	222,466	-0.19(-1.30%)
Jul 05, 2006	14.58	14.94	14.41	14.61	477,777	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.