Indicators

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.490	10.04	9.490	10.03	206,884	+0.56(+5.92%)
Apr 27, 2006	9.427	9.644	9.329	9.469	105,227	+0.16(+1.73%)
Apr 26, 2006	9.413	9.546	9.294	9.308	49,719	-0.06(-0.67%)
Apr 25, 2006	9.581	9.581	9.350	9.371	35,780	-0.20(-2.12%)
Apr 24, 2006	9.777	9.819	9.574	9.574	99,551	-0.20(-2.08%)
Apr 21, 2006	9.728	9.868	9.462	9.777	133,150	+0.01(+0.14%)
Apr 20, 2006	9.455	9.826	9.420	9.763	166,897	+0.39(+4.19%)
Apr 19, 2006	9.231	9.420	9.231	9.371	62,359	+0.21(+2.29%)
Apr 18, 2006	9.266	9.378	9.105	9.161	91,436	-0.20(-2.10%)
Apr 17, 2006	9.231	9.420	9.175	9.357	60,454	+0.16(+1.75%)
Apr 13, 2006	9.070	9.287	8.958	9.196	122,660	+0.08(+0.92%)
Apr 12, 2006	9.154	9.175	9.035	9.112	26,670	-0.04(-0.46%)
Apr 11, 2006	9.364	9.378	9.035	9.154	77,128	-0.23(-2.46%)
Apr 10, 2006	9.504	9.511	9.378	9.385	69,729	+0.00(+0.00%)
Apr 07, 2006	9.392	9.448	9.294	9.385	94,208	+0.06(+0.68%)
Apr 06, 2006	9.287	9.427	9.287	9.322	139,676	-0.11(-1.19%)
Apr 05, 2006	9.574	9.574	9.385	9.434	173,093	-0.16(-1.68%)
Apr 04, 2006	9.609	9.700	9.560	9.595	72,730	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.