Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 32.48 32.82 32.32 32.65 7,874,182 +0.10(+0.32%)
Apr 27, 2006 32.01 32.72 31.42 32.55 5,708,510 +0.31(+0.98%)
Apr 26, 2006 32.38 32.49 32.11 32.23 4,372,511 +0.02(+0.06%)
Apr 25, 2006 32.59 32.59 32.06 32.21 3,746,569 -0.22(-0.67%)
Apr 24, 2006 32.60 32.84 32.12 32.43 5,278,358 -0.23(-0.70%)
Apr 21, 2006 33.13 33.13 32.48 32.66 8,908,881 -0.43(-1.29%)
Apr 20, 2006 33.72 33.78 32.70 33.08 10,226,405 -0.64(-1.88%)
Apr 19, 2006 33.80 33.80 33.50 33.72 6,645,153 +0.09(+0.28%)
Apr 18, 2006 33.78 33.81 33.29 33.63 11,411,349 +0.92(+2.81%)
Apr 17, 2006 32.90 32.90 32.35 32.71 5,075,438 -0.16(-0.49%)
Apr 13, 2006 32.96 32.92 32.63 32.87 3,523,876 -0.09(-0.28%)
Apr 12, 2006 32.56 33.08 32.39 32.96 5,186,623 +0.20(+0.60%)
Apr 11, 2006 33.00 33.01 32.48 32.76 7,219,067 -0.17(-0.51%)
Apr 10, 2006 33.07 33.15 32.74 32.93 4,030,366 -0.10(-0.32%)
Apr 07, 2006 33.47 33.57 32.92 33.03 7,318,420 -0.58(-1.73%)
Apr 06, 2006 33.93 34.06 33.48 33.61 6,145,146 -0.24(-0.71%)
Apr 05, 2006 34.19 34.32 33.72 33.85 7,142,891 -0.18(-0.53%)
Apr 04, 2006 33.94 34.19 33.71 34.03 8,594,452 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.