Indicators

Eli Lilly (NY: LLY )

904.97 -1.21 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.48	32.82	32.32	32.65	7,874,182	+0.10(+0.32%)
Apr 27, 2006	32.01	32.72	31.42	32.55	5,708,510	+0.31(+0.98%)
Apr 26, 2006	32.38	32.49	32.11	32.23	4,372,511	+0.02(+0.06%)
Apr 25, 2006	32.59	32.59	32.06	32.21	3,746,569	-0.22(-0.67%)
Apr 24, 2006	32.60	32.84	32.12	32.43	5,278,358	-0.23(-0.70%)
Apr 21, 2006	33.13	33.13	32.48	32.66	8,908,881	-0.43(-1.29%)
Apr 20, 2006	33.72	33.78	32.70	33.08	10,226,405	-0.64(-1.88%)
Apr 19, 2006	33.80	33.80	33.50	33.72	6,645,153	+0.09(+0.28%)
Apr 18, 2006	33.78	33.81	33.29	33.63	11,411,349	+0.92(+2.81%)
Apr 17, 2006	32.90	32.90	32.35	32.71	5,075,438	-0.16(-0.49%)
Apr 13, 2006	32.96	32.92	32.63	32.87	3,523,876	-0.09(-0.28%)
Apr 12, 2006	32.56	33.08	32.39	32.96	5,186,623	+0.20(+0.60%)
Apr 11, 2006	33.00	33.01	32.48	32.76	7,219,067	-0.17(-0.51%)
Apr 10, 2006	33.07	33.15	32.74	32.93	4,030,366	-0.10(-0.32%)
Apr 07, 2006	33.47	33.57	32.92	33.03	7,318,420	-0.58(-1.73%)
Apr 06, 2006	33.93	34.06	33.48	33.61	6,145,146	-0.24(-0.71%)
Apr 05, 2006	34.19	34.32	33.72	33.85	7,142,891	-0.18(-0.53%)
Apr 04, 2006	33.94	34.19	33.71	34.03	8,594,452	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.