Indicators

Alliancebernstein Holding LP (NY: AB )

33.80 -0.16 (-0.49%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.58	21.59	20.40	20.44	1,640,998	-1.22(-5.64%)
Apr 27, 2006	21.97	22.24	21.41	21.66	1,053,959	-0.79(-3.53%)
Apr 26, 2006	21.97	22.68	21.96	22.46	647,571	+0.33(+1.51%)
Apr 25, 2006	22.28	22.38	22.05	22.12	426,249	-0.24(-1.06%)
Apr 24, 2006	21.92	22.36	21.76	22.36	586,093	+0.14(+0.63%)
Apr 21, 2006	22.84	22.84	22.16	22.22	743,414	-0.47(-2.08%)
Apr 20, 2006	22.66	22.71	22.31	22.69	442,959	+0.10(+0.42%)
Apr 19, 2006	22.12	22.87	22.12	22.60	716,931	+0.40(+1.79%)
Apr 18, 2006	22.17	22.36	22.04	22.20	511,688	+0.11(+0.49%)
Apr 17, 2006	22.27	22.42	22.07	22.10	381,796	-0.08(-0.37%)
Apr 13, 2006	22.16	22.38	22.03	22.18	346,170	+0.02(+0.10%)
Apr 12, 2006	21.50	22.19	21.50	22.16	1,407,065	+0.63(+2.93%)
Apr 11, 2006	21.49	21.62	21.45	21.52	458,092	-0.08(-0.37%)
Apr 10, 2006	21.50	21.61	21.41	21.60	412,377	+0.03(+0.13%)
Apr 07, 2006	21.66	21.73	21.44	21.57	434,131	-0.16(-0.74%)
Apr 06, 2006	21.84	21.84	21.54	21.74	628,340	-0.07(-0.31%)
Apr 05, 2006	21.51	21.80	21.26	21.80	1,379,952	+0.37(+1.75%)
Apr 04, 2006	21.08	21.44	21.03	21.43	606,270	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.