Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.843 8.049 7.774 8.032 621,705 +0.10(+1.30%)
Mar 30, 2006 8.127 8.127 7.829 7.929 921,650 -0.19(-2.34%)
Mar 29, 2006 8.127 8.222 8.015 8.118 648,276 -0.01(-0.11%)
Mar 28, 2006 8.015 8.136 7.800 8.127 704,088 -0.01(-0.11%)
Mar 27, 2006 8.127 8.136 8.024 8.136 729,963 +0.01(+0.11%)
Mar 24, 2006 8.041 8.187 7.998 8.127 809,098 +0.14(+1.73%)
Mar 23, 2006 8.032 8.515 7.765 7.989 1,026,428 -0.03(-0.43%)
Mar 22, 2006 7.601 8.041 7.524 8.024 652,337 +0.36(+4.72%)
Mar 21, 2006 7.851 7.877 7.636 7.662 718,940 -0.20(-2.52%)
Mar 20, 2006 7.998 8.006 7.756 7.860 540,714 -0.11(-1.41%)
Mar 17, 2006 7.920 8.041 7.843 7.972 1,226,469 +0.12(+1.54%)
Mar 16, 2006 7.765 7.937 7.722 7.851 930,701 +0.11(+1.45%)
Mar 15, 2006 7.627 7.765 7.601 7.739 360,166 +0.11(+1.47%)
Mar 14, 2006 7.257 7.696 7.170 7.627 867,231 +0.34(+4.73%)
Mar 13, 2006 7.325 7.360 7.265 7.282 484,670 -0.07(-0.94%)
Mar 10, 2006 7.196 7.351 7.101 7.351 662,664 +0.16(+2.28%)
Mar 09, 2006 7.179 7.213 7.032 7.188 625,882 +0.03(+0.36%)
Mar 08, 2006 7.282 7.308 7.067 7.162 683,550 -0.12(-1.66%)
Mar 07, 2006 7.317 7.369 7.170 7.282 278,711 -0.09(-1.17%)
Mar 06, 2006 7.394 7.429 7.291 7.369 431,178 -0.06(-0.81%)
Mar 03, 2006 7.455 7.489 7.334 7.429 612,886 -0.03(-0.46%)
Mar 02, 2006 7.575 7.575 7.412 7.463 684,711 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.