Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.39	23.81	23.30	23.64	86,414	+0.26(+1.09%)
Feb 27, 2006	23.67	23.99	23.27	23.39	96,025	-0.35(-1.47%)
Feb 24, 2006	23.25	23.74	23.11	23.74	51,043	+0.37(+1.59%)
Feb 23, 2006	23.26	23.76	22.65	23.36	143,681	-0.02(-0.07%)
Feb 22, 2006	23.44	24.02	23.30	23.38	242,127	+0.09(+0.40%)
Feb 21, 2006	23.81	23.85	22.87	23.29	71,547	-0.66(-2.75%)
Feb 17, 2006	24.67	24.67	23.73	23.95	76,517	-0.72(-2.92%)
Feb 16, 2006	24.44	24.67	23.99	24.67	49,971	+0.04(+0.16%)
Feb 15, 2006	23.93	24.63	23.78	24.63	64,885	+0.81(+3.38%)
Feb 14, 2006	23.40	23.91	23.16	23.82	45,501	+0.42(+1.79%)
Feb 13, 2006	23.41	23.75	23.19	23.40	62,519	-0.17(-0.72%)
Feb 10, 2006	23.30	23.67	22.99	23.57	55,804	+0.15(+0.63%)
Feb 09, 2006	23.30	23.86	23.23	23.43	44,358	+0.04(+0.17%)
Feb 08, 2006	23.07	23.53	22.99	23.39	45,084	+0.30(+1.31%)
Feb 07, 2006	23.75	23.98	22.93	23.09	165,092	-0.80(-3.34%)
Feb 06, 2006	23.62	23.95	23.40	23.88	55,543	+0.11(+0.46%)
Feb 03, 2006	23.33	23.99	23.33	23.78	53,119	+0.25(+1.05%)
Feb 02, 2006	24.26	24.41	23.25	23.53	73,654	-0.88(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.